Indicators

Humana (NY: HUM )

320.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	152.59	155.45	152.59	154.16	1,594,356	+0.97(+0.63%)
Feb 26, 2015	153.78	154.28	152.27	153.20	1,834,111	-1.90(-1.22%)
Feb 25, 2015	154.22	155.87	153.69	155.09	857,950	+0.87(+0.57%)
Feb 24, 2015	154.28	155.35	153.47	154.22	1,092,416	-0.08(-0.05%)
Feb 23, 2015	146.83	155.23	146.81	154.29	3,475,703	+7.88(+5.38%)
Feb 20, 2015	143.56	147.09	143.17	146.42	1,380,283	+2.66(+1.85%)
Feb 19, 2015	144.80	145.63	143.61	143.75	1,134,630	-1.99(-1.36%)
Feb 18, 2015	145.02	145.79	144.66	145.74	771,943	+0.51(+0.35%)
Feb 17, 2015	143.13	145.25	142.93	145.24	975,441	+2.05(+1.43%)
Feb 13, 2015	143.77	143.18	143.18	143.18	775,287	-0.99(-0.69%)
Feb 12, 2015	144.43	145.14	143.32	144.18	699,239	+0.39(+0.27%)
Feb 11, 2015	142.04	144.21	141.54	143.79	765,113	+1.57(+1.10%)
Feb 10, 2015	139.49	142.45	138.80	142.22	836,742	+4.22(+3.06%)
Feb 09, 2015	138.12	139.96	137.53	138.00	806,831	-0.55(-0.40%)
Feb 06, 2015	140.95	141.23	138.20	138.56	1,241,356	-2.46(-1.74%)
Feb 05, 2015	143.96	144.34	140.34	141.01	1,283,482	-0.17(-0.12%)
Feb 04, 2015	138.96	143.38	136.24	141.18	1,902,510	+1.84(+1.32%)
Feb 03, 2015	136.89	139.50	135.40	139.34	1,324,583	+2.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.