Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.35	48.67	48.25	48.37	1,938,989	-0.10(-0.21%)
Feb 26, 2015	48.59	48.73	48.31	48.48	2,407,642	-0.22(-0.45%)
Feb 25, 2015	48.78	48.95	48.52	48.70	2,811,482	-0.17(-0.35%)
Feb 24, 2015	48.47	48.96	48.38	48.87	2,655,877	+0.39(+0.81%)
Feb 23, 2015	48.46	48.54	48.30	48.48	1,555,088	-0.10(-0.21%)
Feb 20, 2015	48.32	48.67	47.99	48.58	2,475,616	+0.03(+0.07%)
Feb 19, 2015	48.37	48.58	48.29	48.54	2,045,209	+0.09(+0.19%)
Feb 18, 2015	48.06	48.47	47.93	48.45	2,469,982	+0.40(+0.83%)
Feb 17, 2015	47.89	48.19	47.79	48.05	3,366,732	+0.17(+0.36%)
Feb 13, 2015	47.95	47.88	47.88	47.88	2,631,143	-0.19(-0.39%)
Feb 12, 2015	47.76	48.09	47.75	48.07	2,212,478	+0.37(+0.78%)
Feb 11, 2015	47.12	47.75	47.12	47.69	2,611,475	+0.51(+1.08%)
Feb 10, 2015	47.35	47.47	47.05	47.18	2,505,031	+0.16(+0.34%)
Feb 09, 2015	46.33	47.20	46.33	47.02	5,846,965	-0.11(-0.23%)
Feb 06, 2015	47.03	47.69	46.77	47.13	5,303,023	-0.33(-0.70%)
Feb 05, 2015	47.00	47.48	46.69	47.46	2,841,373	+0.42(+0.89%)
Feb 04, 2015	46.79	47.34	46.79	47.05	2,692,378	+0.19(+0.40%)
Feb 03, 2015	46.70	46.94	46.45	46.86	3,439,530	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.