Indicators

Revance Therapeutics (NQ: RVNC )

4.270 -0.110 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.50	16.52	15.95	16.05	55,550	-0.41(-2.49%)
Feb 26, 2015	16.38	16.81	16.08	16.46	50,226	+0.05(+0.30%)
Feb 25, 2015	15.88	16.61	15.87	16.41	105,355	+0.47(+2.95%)
Feb 24, 2015	15.98	16.05	15.60	15.94	168,003	-0.04(-0.25%)
Feb 23, 2015	15.75	16.14	15.71	15.98	38,041	+0.22(+1.40%)
Feb 20, 2015	15.78	16.21	15.60	15.76	97,314	-0.38(-2.35%)
Feb 19, 2015	16.48	16.86	16.13	16.14	109,188	-0.17(-1.04%)
Feb 18, 2015	16.49	17.02	16.25	16.31	50,873	-0.30(-1.81%)
Feb 17, 2015	16.80	17.18	16.56	16.61	55,936	-0.23(-1.37%)
Feb 13, 2015	16.67	16.84	16.84	16.84	32,400	+0.27(+1.63%)
Feb 12, 2015	16.66	17.24	16.51	16.57	67,412	-0.19(-1.13%)
Feb 11, 2015	16.75	17.07	16.57	16.76	33,439	-0.24(-1.41%)
Feb 10, 2015	16.86	17.12	16.67	17.00	49,257	+0.25(+1.49%)
Feb 09, 2015	16.65	17.17	16.54	16.75	109,256	+0.08(+0.48%)
Feb 06, 2015	16.33	16.89	16.33	16.67	52,221	+0.27(+1.65%)
Feb 05, 2015	15.70	16.49	15.65	16.40	75,565	+0.77(+4.93%)
Feb 04, 2015	15.72	16.05	15.37	15.63	121,887	-0.29(-1.82%)
Feb 03, 2015	15.78	16.15	15.30	15.92	94,397	+0.14(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.