Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.04	85.29	84.69	84.71	68	-0.60(-0.70%)
May 28, 2015	84.93	85.31	84.93	85.31	18,608	+0.15(+0.18%)
May 27, 2015	84.93	85.16	84.93	85.16	979	+0.47(+0.55%)
May 26, 2015	84.70	86.12	84.62	84.69	7,233	-1.24(-1.45%)
May 21, 2015	85.93	85.93	85.93	85.93	475	+0.38(+0.45%)
May 20, 2015	86.26	86.26	85.54	85.54	284	-0.08(-0.10%)
May 19, 2015	85.63	85.63	85.63	85.63	121	-0.26(-0.30%)
May 15, 2015	85.65	85.89	85.65	85.89	2	+0.32(+0.37%)
May 14, 2015	85.33	85.57	85.28	85.57	3,711	+0.71(+0.84%)
May 13, 2015	85.00	85.00	84.86	84.86	1,427	+0.27(+0.32%)
May 12, 2015	84.65	84.65	84.59	84.59	1,070	-0.23(-0.27%)
May 11, 2015	85.53	85.53	84.82	84.82	953	-0.26(-0.30%)
May 08, 2015	84.82	85.07	84.80	85.07	9,186	+1.31(+1.57%)
May 07, 2015	83.61	83.78	83.61	83.76	782	-0.12(-0.14%)
May 06, 2015	83.88	83.88	83.88	83.88	327	-0.32(-0.38%)
May 05, 2015	84.38	84.39	84.20	84.20	1,717	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.