Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	159.27	159.85	152.25	152.62	3,789,548	-3.65(-2.34%)
May 28, 2015	155.18	156.49	152.80	156.27	2,499,973	+1.49(+0.96%)
May 27, 2015	151.88	155.48	151.83	154.78	1,376,900	+4.62(+3.08%)
May 26, 2015	150.90	152.38	150.14	150.16	862,042	-1.08(-0.71%)
May 22, 2015	152.07	151.24	151.24	151.24	401,700	-1.01(-0.66%)
May 21, 2015	151.20	153.19	151.05	152.25	451,333	+1.42(+0.94%)
May 20, 2015	151.68	152.09	149.53	150.83	615,876	-1.31(-0.86%)
May 19, 2015	151.36	153.51	150.75	152.14	697,245	+0.63(+0.42%)
May 18, 2015	150.40	152.11	149.85	151.51	567,672	+0.51(+0.34%)
May 15, 2015	149.41	152.06	149.12	151.00	723,068	+1.17(+0.78%)
May 14, 2015	152.69	152.69	149.56	149.83	1,027,572	-2.30(-1.51%)
May 13, 2015	152.99	154.11	151.16	152.13	521,840	-1.06(-0.69%)
May 12, 2015	153.26	154.38	152.12	153.19	374,294	-1.08(-0.70%)
May 11, 2015	154.00	155.22	154.00	154.27	478,676	-0.02(-0.01%)
May 08, 2015	155.00	156.22	154.18	154.29	487,735	+0.45(+0.29%)
May 07, 2015	151.37	154.87	151.01	153.84	502,983	+1.80(+1.18%)
May 06, 2015	153.33	153.84	151.17	152.04	626,945	-1.43(-0.93%)
May 05, 2015	154.25	154.54	152.11	153.47	578,786	-0.38(-0.25%)
May 04, 2015	154.52	154.95	153.03	153.85	506,001	-0.42(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.