Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.510 3.530 3.430 3.470 137,936 +0.01(+0.29%)
Jun 29, 2015 3.530 3.570 3.450 3.460 228,365 -0.05(-1.42%)
Jun 26, 2015 3.590 3.590 3.460 3.510 3,982,713 -0.06(-1.68%)
Jun 25, 2015 3.680 3.690 3.550 3.570 71,153 -0.07(-1.92%)
Jun 24, 2015 3.650 3.690 3.570 3.640 94,123 +0.01(+0.28%)
Jun 23, 2015 3.570 3.630 3.550 3.630 250,452 +0.03(+0.83%)
Jun 22, 2015 3.550 3.610 3.550 3.600 102,430 +0.06(+1.69%)
Jun 19, 2015 3.570 3.580 3.490 3.540 197,467 -0.01(-0.28%)
Jun 18, 2015 3.580 3.580 3.500 3.550 132,434 +0.01(+0.28%)
Jun 17, 2015 3.510 3.580 3.480 3.540 172,814 +0.03(+0.85%)
Jun 16, 2015 3.480 3.510 3.460 3.510 121,360 +0.01(+0.29%)
Jun 15, 2015 3.510 3.560 3.470 3.500 72,567 -0.02(-0.57%)
Jun 12, 2015 3.510 3.590 3.480 3.520 82,919 -0.03(-0.85%)
Jun 11, 2015 3.630 3.630 3.510 3.550 42,698 -0.05(-1.39%)
Jun 10, 2015 3.590 3.620 3.550 3.600 144,930 +0.05(+1.41%)
Jun 09, 2015 3.480 3.620 3.480 3.550 115,298 +0.05(+1.43%)
Jun 08, 2015 3.490 3.520 3.460 3.500 156,941 -0.02(-0.57%)
Jun 05, 2015 3.510 3.545 3.480 3.520 180,594 +0.03(+0.86%)
Jun 04, 2015 3.500 3.500 3.460 3.490 48,917 -0.01(-0.29%)
Jun 03, 2015 3.500 3.520 3.470 3.500 102,314 +0.00(+0.00%)
Jun 02, 2015 3.470 3.570 3.470 3.500 52,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.