Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 17194 17461 17179 17388 0 +457.40(+2.70%)
Sep 29, 2015 17359 17367 16902 16931 0 -714.30(-4.05%)
Sep 28, 2015 17811 17886 17563 17645 0 -235.40(-1.32%)
Sep 27, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 26, 2015 17618 17880 17484 17880 0 +0.00(+0.00%)
Sep 25, 2015 17618 17880 17484 17880 0 +308.70(+1.76%)
Sep 24, 2015 17803 17866 17572 17572 0 -498.40(-2.76%)
Sep 23, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 22, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 21, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 20, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 19, 2015 18276 18296 18070 18070 0 +0.00(+0.00%)
Sep 18, 2015 18276 18296 18070 18070 0 -362.10(-1.96%)
Sep 17, 2015 18362 18468 18290 18432 0 +260.70(+1.43%)
Sep 16, 2015 18238 18292 18095 18172 0 +145.10(+0.80%)
Sep 15, 2015 18083 18330 17996 18026 0 +60.80(+0.34%)
Sep 14, 2015 18341 18344 17925 17966 0 -298.50(-1.63%)
Sep 13, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 12, 2015 18156 18363 18124 18264 0 +0.00(+0.00%)
Sep 11, 2015 18156 18363 18124 18264 0 -35.40(-0.19%)
Sep 10, 2015 18419 18421 17956 18300 0 -470.90(-2.51%)
Sep 09, 2015 17758 18770 17757 18770 0 +1343.40(+7.71%)
Sep 08, 2015 17942 17963 17416 17427 0 -433.40(-2.43%)
Sep 07, 2015 17675 18014 17479 17860 0 +68.30(+0.38%)
Sep 06, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 05, 2015 18312 18312 17608 17792 0 +0.00(+0.00%)
Sep 04, 2015 18312 18312 17608 17792 0 -390.20(-2.15%)
Sep 03, 2015 18360 18482 18177 18182 0 +87.00(+0.48%)
Sep 02, 2015 17862 18467 17857 18095 0 -70.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.