Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.89	17.95	17.32	17.46	1,768,459	-0.41(-2.28%)
Nov 27, 2015	17.66	17.93	17.63	17.87	660,895	+0.19(+1.09%)
Nov 25, 2015	17.72	17.67	17.67	17.67	866,057	-0.01(-0.04%)
Nov 24, 2015	17.38	17.75	17.37	17.68	1,801,387	+0.27(+1.58%)
Nov 23, 2015	17.29	17.55	17.29	17.40	1,782,950	+0.14(+0.82%)
Nov 20, 2015	17.64	17.64	17.23	17.26	1,606,520	-0.27(-1.57%)
Nov 19, 2015	17.48	17.64	17.32	17.54	1,262,026	+0.08(+0.47%)
Nov 18, 2015	17.42	17.58	17.25	17.46	2,657,296	+0.03(+0.17%)
Nov 17, 2015	17.45	17.79	17.33	17.43	2,302,796	-0.01(-0.08%)
Nov 16, 2015	17.35	17.53	17.18	17.44	3,114,595	-0.01(-0.04%)
Nov 13, 2015	17.32	17.58	17.04	17.45	4,507,583	-0.01(-0.04%)
Nov 12, 2015	18.67	18.71	17.12	17.46	9,597,305	-2.32(-11.71%)
Nov 11, 2015	20.08	20.23	19.66	19.77	3,792,044	-0.24(-1.19%)
Nov 10, 2015	19.65	20.01	19.60	20.01	1,796,446	+0.29(+1.47%)
Nov 09, 2015	19.72	19.82	19.54	19.72	1,782,913	-0.08(-0.41%)
Nov 06, 2015	19.94	19.99	19.42	19.80	2,436,722	-0.24(-1.19%)
Nov 05, 2015	19.97	20.12	19.81	20.04	3,474,817	+0.07(+0.37%)
Nov 04, 2015	20.02	20.05	19.78	19.97	4,554,085	-0.01(-0.07%)
Nov 03, 2015	19.96	20.14	19.70	19.98	1,627,725	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.