Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.002 7.031 6.909 6.971 734,947 -0.01(-0.13%)
Sep 29, 2015 7.042 7.099 6.980 6.980 253,013 -0.08(-1.19%)
Sep 28, 2015 7.117 7.117 7.046 7.064 315,575 -0.07(-0.93%)
Sep 25, 2015 7.122 7.144 7.108 7.131 145,789 +0.03(+0.44%)
Sep 24, 2015 7.091 7.122 7.090 7.099 153,819 -0.02(-0.25%)
Sep 23, 2015 7.131 7.144 7.108 7.117 261,437 -0.04(-0.62%)
Sep 22, 2015 7.095 7.162 7.082 7.162 219,370 +0.03(+0.44%)
Sep 21, 2015 7.113 7.153 7.099 7.131 108,233 +0.02(+0.25%)
Sep 18, 2015 7.051 7.113 7.051 7.113 167,546 +0.03(+0.38%)
Sep 17, 2015 7.037 7.099 7.033 7.086 324,410 +0.03(+0.44%)
Sep 16, 2015 7.037 7.068 7.037 7.055 107,976 +0.03(+0.38%)
Sep 15, 2015 7.042 7.064 7.028 7.028 192,219 -0.02(-0.31%)
Sep 14, 2015 7.064 7.091 7.037 7.051 107,172 -0.03(-0.38%)
Sep 11, 2015 7.082 7.086 7.033 7.077 103,827 +0.00(+0.04%)
Sep 10, 2015 7.061 7.110 7.061 7.074 224,226 +0.01(+0.19%)
Sep 09, 2015 7.101 7.101 7.035 7.061 198,208 -0.03(-0.43%)
Sep 08, 2015 7.127 7.127 7.096 7.092 146,014 -0.02(-0.31%)
Sep 04, 2015 7.065 7.114 7.114 7.114 186,609 +0.02(+0.25%)
Sep 03, 2015 7.048 7.096 7.048 7.096 110,506 +0.05(+0.75%)
Sep 02, 2015 7.004 7.065 6.999 7.043 209,668 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.