Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.87	78.87	78.87	78.87	655	-0.87(-1.09%)
Jan 29, 2015	79.73	79.73	79.73	79.73	124	-0.06(-0.07%)
Jan 28, 2015	80.05	80.09	79.79	79.79	1,426	-0.63(-0.78%)
Jan 27, 2015	80.26	80.42	80.26	80.42	1,310	-0.42(-0.52%)
Jan 26, 2015	80.84	80.84	80.84	80.84	298	+0.60(+0.74%)
Jan 23, 2015	80.30	80.30	80.25	80.25	662	+0.17(+0.21%)
Jan 22, 2015	79.60	80.08	79.60	80.08	5,345	+0.77(+0.97%)
Jan 21, 2015	79.31	79.31	79.31	79.31	237	+0.54(+0.68%)
Jan 20, 2015	78.77	78.77	78.77	78.77	1,188	+0.45(+0.58%)
Jan 16, 2015	78.32	78.32	78.32	78.32	118	+0.05(+0.06%)
Jan 15, 2015	78.30	78.30	78.27	78.27	258	+0.35(+0.45%)
Jan 14, 2015	77.92	77.92	77.92	77.92	246	-1.19(-1.50%)
Jan 13, 2015	79.19	79.19	79.11	79.11	422	-0.52(-0.65%)
Jan 12, 2015	79.63	79.63	79.63	79.63	178	+1.62(+2.08%)
Jan 06, 2015	78.01	78.01	78.01	78.01	90	-0.61(-0.78%)
Jan 05, 2015	78.62	78.62	78.62	78.62	215	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.