Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

182.48 -0.21 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.06	85.31	84.70	84.73	68	-0.60(-0.70%)
May 28, 2015	84.95	85.33	84.95	85.33	18,604	+0.15(+0.18%)
May 27, 2015	84.95	85.17	84.95	85.17	979	+0.47(+0.55%)
May 26, 2015	84.71	86.14	84.64	84.70	7,232	-1.24(-1.44%)
May 21, 2015	85.95	85.95	85.95	85.95	475	+0.39(+0.45%)
May 20, 2015	86.28	86.28	85.56	85.56	284	-0.08(-0.10%)
May 19, 2015	85.65	85.65	85.65	85.65	121	-0.26(-0.30%)
May 15, 2015	85.66	85.91	85.66	85.91	2	+0.32(+0.37%)
May 14, 2015	85.35	85.59	85.29	85.59	3,710	+0.71(+0.84%)
May 13, 2015	85.01	85.01	84.87	84.87	1,426	+0.27(+0.32%)
May 12, 2015	84.67	84.67	84.60	84.60	1,070	-0.23(-0.27%)
May 11, 2015	85.54	85.54	84.83	84.83	953	-0.26(-0.30%)
May 08, 2015	84.84	85.09	84.81	85.09	9,184	+1.31(+1.57%)
May 07, 2015	83.63	83.80	83.63	83.78	782	-0.12(-0.14%)
May 06, 2015	83.90	83.90	83.90	83.90	326	-0.32(-0.38%)
May 05, 2015	84.39	84.41	84.22	84.22	1,716	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.