Indicators

Rollins Inc (NY: ROL )

46.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.823	8.834	8.745	8.782	405,474	-0.04(-0.42%)
Feb 26, 2015	8.829	8.829	8.690	8.818	528,889	+0.01(+0.15%)
Feb 25, 2015	8.902	8.902	8.766	8.805	432,568	-0.08(-0.88%)
Feb 24, 2015	8.850	8.884	8.771	8.884	368,415	+0.04(+0.44%)
Feb 23, 2015	8.876	8.876	8.779	8.844	414,243	-0.03(-0.30%)
Feb 20, 2015	8.776	8.884	8.703	8.871	675,422	+0.06(+0.68%)
Feb 19, 2015	8.831	8.899	8.755	8.810	576,520	-0.06(-0.68%)
Feb 18, 2015	8.779	8.886	8.779	8.871	489,973	+0.05(+0.62%)
Feb 17, 2015	8.808	8.894	8.748	8.816	1,062,185	-0.02(-0.21%)
Feb 13, 2015	8.831	8.834	8.834	8.834	642,797	-0.00(-0.03%)
Feb 12, 2015	8.816	8.842	8.750	8.837	412,807	+0.07(+0.75%)
Feb 11, 2015	8.693	8.800	8.693	8.771	406,505	+0.05(+0.63%)
Feb 10, 2015	8.881	8.905	8.619	8.716	573,755	-0.10(-1.10%)
Feb 09, 2015	8.768	8.852	8.719	8.813	434,997	+0.04(+0.48%)
Feb 06, 2015	8.842	8.871	8.714	8.771	740,909	-0.04(-0.48%)
Feb 05, 2015	8.685	8.816	8.664	8.813	422,585	+0.17(+2.02%)
Feb 04, 2015	8.753	8.836	8.620	8.638	629,926	-0.13(-1.49%)
Feb 03, 2015	8.727	8.821	8.706	8.769	620,374	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.