Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	267.20	269.29	263.50	263.87	1,439,244	-4.23(-1.58%)
Nov 27, 2015	268.72	269.95	267.43	268.10	292,435	-0.09(-0.03%)
Nov 25, 2015	267.76	268.19	268.19	268.19	374,400	+0.73(+0.27%)
Nov 24, 2015	266.22	269.32	265.17	267.46	554,492	-0.79(-0.29%)
Nov 23, 2015	270.33	271.87	266.93	268.25	394,324	-2.25(-0.83%)
Nov 20, 2015	270.58	270.92	268.86	270.50	544,222	+1.54(+0.57%)
Nov 19, 2015	269.56	271.18	267.88	268.96	435,263	-0.44(-0.16%)
Nov 18, 2015	267.90	269.67	265.93	269.40	454,326	+2.70(+1.01%)
Nov 17, 2015	267.02	270.09	265.36	266.70	587,660	+0.23(+0.09%)
Nov 16, 2015	259.48	266.54	258.63	266.47	751,643	+6.64(+2.56%)
Nov 13, 2015	265.83	267.77	259.35	259.83	757,050	-7.07(-2.65%)
Nov 12, 2015	266.75	269.98	263.02	266.90	659,387	-4.07(-1.50%)
Nov 11, 2015	272.92	273.95	270.59	270.97	422,569	-1.27(-0.47%)
Nov 10, 2015	269.59	273.87	269.04	272.24	620,282	+2.65(+0.98%)
Nov 09, 2015	271.33	271.79	268.59	269.59	538,737	-3.74(-1.37%)
Nov 06, 2015	272.48	274.55	271.38	273.33	462,095	-0.15(-0.05%)
Nov 05, 2015	272.23	274.36	270.35	273.48	468,577	+0.96(+0.35%)
Nov 04, 2015	270.85	272.57	268.38	272.52	667,269	+1.01(+0.37%)
Nov 03, 2015	272.48	274.03	268.49	271.51	860,819	-2.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.