Indicators

Synopsys Inc (NQ: SNPS )

566.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.58	46.78	46.30	46.41	816,210	-0.31(-0.66%)
Feb 26, 2015	47.14	47.22	46.69	46.72	590,922	-0.47(-1.00%)
Feb 25, 2015	47.28	47.37	47.28	47.19	469,822	+0.13(+0.28%)
Feb 24, 2015	46.85	47.19	46.56	47.06	778,165	+0.25(+0.52%)
Feb 23, 2015	46.90	47.00	46.67	46.81	766,070	-0.14(-0.29%)
Feb 20, 2015	46.39	47.16	46.16	46.95	1,063,241	+0.42(+0.90%)
Feb 19, 2015	46.06	46.93	45.72	46.53	1,681,175	+1.37(+3.03%)
Feb 18, 2015	44.60	45.17	44.43	45.16	910,784	+0.42(+0.94%)
Feb 17, 2015	44.90	44.98	44.48	44.74	796,654	-0.16(-0.36%)
Feb 13, 2015	44.84	44.90	44.90	44.90	408,900	+0.03(+0.07%)
Feb 12, 2015	44.50	45.05	44.41	44.87	545,301	+0.47(+1.06%)
Feb 11, 2015	44.07	44.45	44.02	44.40	375,324	+0.27(+0.61%)
Feb 10, 2015	44.09	44.19	43.64	44.13	633,012	+0.43(+0.98%)
Feb 09, 2015	43.63	44.07	43.59	43.70	497,759	-0.17(-0.39%)
Feb 06, 2015	44.12	44.42	43.81	43.87	602,800	-0.23(-0.53%)
Feb 05, 2015	44.43	44.48	43.96	44.10	757,300	-0.07(-0.15%)
Feb 04, 2015	43.91	44.43	43.84	44.17	417,604	-0.05(-0.11%)
Feb 03, 2015	43.29	44.27	43.29	44.22	659,769	+1.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.