Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.770	3.810	3.770	3.800	4,490	+0.02(+0.53%)
Oct 29, 2015	3.750	3.760	3.750	3.780	5,461	+0.09(+2.44%)
Oct 28, 2015	3.690	3.690	3.690	3.690	272	-0.00(-0.00%)
Oct 23, 2015	3.780	3.690	3.690	3.690	93	-0.09(-2.38%)
Oct 21, 2015	3.780	3.780	3.780	3.780	200	+0.04(+1.07%)
Oct 19, 2015	3.680	3.740	3.740	3.740	27	-0.06(-1.58%)
Oct 16, 2015	3.760	3.810	3.760	3.800	875	+0.14(+3.83%)
Oct 15, 2015	3.841	3.852	3.560	3.660	13,073	-0.14(-3.68%)
Oct 13, 2015	3.850	3.800	3.800	3.800	98	-0.05(-1.30%)
Oct 09, 2015	3.850	3.850	3.850	3.850	10	+0.00(+0.00%)
Oct 08, 2015	3.800	3.850	3.660	3.850	2,035	-0.02(-0.52%)
Oct 06, 2015	3.800	3.870	3.870	3.870	223	-0.01(-0.26%)
Oct 05, 2015	3.900	3.900	3.800	3.880	700	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.