Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.64	13.85	13.42	13.78	401,401	+0.17(+1.25%)
Feb 26, 2015	13.59	13.86	13.30	13.61	474,748	-0.26(-1.87%)
Feb 25, 2015	13.91	14.00	13.70	13.87	380,209	+0.10(+0.73%)
Feb 24, 2015	13.78	14.19	13.56	13.77	726,235	+0.26(+1.92%)
Feb 23, 2015	13.31	13.70	13.17	13.51	607,252	+0.21(+1.58%)
Feb 20, 2015	13.14	13.40	13.14	13.30	729,216	-0.28(-2.06%)
Feb 19, 2015	13.76	14.03	12.87	13.58	1,283,162	-0.48(-3.45%)
Feb 18, 2015	15.20	15.20	13.26	14.06	2,638,338	+0.14(+1.04%)
Feb 17, 2015	15.00	15.00	13.67	13.92	1,089,175	-1.23(-8.12%)
Feb 13, 2015	14.93	15.15	15.15	15.15	582,400	+0.37(+2.50%)
Feb 12, 2015	14.91	15.05	14.61	14.78	613,996	-0.01(-0.07%)
Feb 11, 2015	14.38	14.94	14.33	14.79	688,999	+0.33(+2.28%)
Feb 10, 2015	14.68	14.68	14.11	14.46	502,693	-0.01(-0.07%)
Feb 09, 2015	13.85	14.78	13.64	14.47	852,454	+0.61(+4.40%)
Feb 06, 2015	13.58	13.98	13.40	13.86	444,372	+0.28(+2.06%)
Feb 05, 2015	13.46	13.65	13.23	13.58	383,160	+0.28(+2.11%)
Feb 04, 2015	13.50	13.73	13.10	13.30	539,314	-0.36(-2.64%)
Feb 03, 2015	13.23	14.08	13.17	13.66	977,801	+0.49(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.