Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.220	6.222	6.043	6.125	12,773	-0.01(-0.13%)
May 27, 2015	5.958	6.133	6.133	6.133	632	+0.02(+0.32%)
May 26, 2015	5.985	6.220	5.809	6.114	22,044	+0.19(+3.13%)
May 22, 2015	6.027	5.928	5.928	5.928	5,566	-0.18(-2.97%)
May 21, 2015	6.043	6.125	5.907	6.109	12,186	+0.07(+1.20%)
May 20, 2015	5.947	6.076	5.947	6.037	4,301	-0.06(-0.97%)
May 19, 2015	6.118	6.122	6.096	6.096	4,048	+0.07(+1.11%)
May 18, 2015	6.027	6.110	5.948	6.029	22,060	-0.10(-1.58%)
May 15, 2015	6.125	6.125	6.076	6.125	3,583	+0.00(+0.00%)
May 14, 2015	6.125	6.125	6.123	6.125	8,097	+0.06(+0.91%)
May 12, 2015	6.164	6.070	6.070	6.070	61	-0.09(-1.49%)
May 11, 2015	6.012	6.162	6.012	6.162	11,577	+0.09(+1.52%)
May 08, 2015	6.105	6.105	5.972	6.070	22,067	+0.09(+1.54%)
May 07, 2015	6.050	6.050	5.978	5.978	4,677	-0.05(-0.91%)
May 06, 2015	5.962	6.035	5.951	6.033	27,414	+0.08(+1.35%)
May 05, 2015	5.921	5.953	5.874	5.953	9,473	+0.03(+0.53%)
May 04, 2015	5.884	5.923	5.884	5.921	6,128	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.