Indicators

Fair Isaac and Company (NY: FICO )

1,149.74 +6.68 (+0.58%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.95	87.91	86.27	87.61	146,424	+0.44(+0.50%)
May 28, 2015	87.32	87.61	86.32	87.17	80,708	-0.45(-0.51%)
May 27, 2015	86.47	87.99	86.39	87.61	108,483	+1.03(+1.19%)
May 26, 2015	87.94	87.94	85.94	86.59	125,857	-1.78(-2.01%)
May 22, 2015	87.68	88.36	88.36	88.36	134,175	+0.21(+0.24%)
May 21, 2015	87.86	88.71	87.31	88.15	121,929	+0.22(+0.25%)
May 20, 2015	87.84	88.26	87.19	87.93	95,660	+0.20(+0.23%)
May 19, 2015	88.14	88.70	87.25	87.73	142,024	-0.92(-1.04%)
May 18, 2015	87.66	88.88	87.38	88.65	152,189	+0.92(+1.05%)
May 15, 2015	88.35	89.19	87.63	87.73	134,046	-0.50(-0.57%)
May 14, 2015	87.29	88.29	86.62	88.23	148,871	+1.52(+1.75%)
May 13, 2015	86.75	87.44	86.14	86.72	122,922	+0.22(+0.25%)
May 12, 2015	86.23	87.44	85.30	86.50	187,566	-0.46(-0.53%)
May 11, 2015	86.87	88.09	86.77	86.96	138,759	-0.21(-0.24%)
May 08, 2015	88.62	88.62	86.56	87.17	138,888	-0.48(-0.55%)
May 07, 2015	86.49	88.11	86.49	87.64	104,847	+0.76(+0.87%)
May 06, 2015	87.46	87.79	85.98	86.89	135,669	-0.57(-0.65%)
May 05, 2015	88.86	89.69	87.20	87.46	147,712	-1.55(-1.74%)
May 04, 2015	88.66	90.02	88.24	89.00	248,797	+0.53(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.