Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.82	19.82	19.62	19.63	280,766	-0.15(-0.78%)
Nov 27, 2015	19.75	19.83	19.73	19.78	135,932	+0.07(+0.35%)
Nov 25, 2015	19.67	19.71	19.71	19.71	212,375	+0.05(+0.27%)
Nov 24, 2015	19.53	19.67	19.48	19.66	270,072	+0.03(+0.15%)
Nov 23, 2015	19.61	19.69	19.57	19.63	334,072	+0.03(+0.17%)
Nov 20, 2015	19.52	19.68	19.49	19.60	131,878	+0.16(+0.81%)
Nov 19, 2015	19.63	19.63	19.43	19.44	312,916	-0.22(-1.12%)
Nov 18, 2015	19.47	19.67	19.40	19.66	283,015	+0.23(+1.20%)
Nov 17, 2015	19.44	19.52	19.37	19.43	1,294,927	+0.01(+0.07%)
Nov 16, 2015	19.13	19.42	18.99	19.41	257,854	+0.26(+1.34%)
Nov 13, 2015	19.09	19.24	19.09	19.16	158,800	-0.01(-0.07%)
Nov 12, 2015	19.44	19.44	19.16	19.17	234,737	-0.38(-1.95%)
Nov 11, 2015	19.76	19.78	19.54	19.55	688,395	-0.16(-0.80%)
Nov 10, 2015	19.52	19.75	19.52	19.71	265,013	+0.15(+0.74%)
Nov 09, 2015	19.61	19.61	19.44	19.56	199,414	-0.09(-0.48%)
Nov 06, 2015	19.57	19.67	19.46	19.65	78,822	+0.03(+0.15%)
Nov 05, 2015	19.56	19.65	19.42	19.63	126,475	+0.06(+0.29%)
Nov 04, 2015	19.57	19.62	19.50	19.57	191,400	+0.05(+0.26%)
Nov 03, 2015	19.44	19.57	19.30	19.52	460,748	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.