Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.47	17.48	17.17	17.30	15,610,291	-0.21(-1.19%)
May 28, 2015	17.46	17.53	17.28	17.50	12,701,586	+0.04(+0.23%)
May 27, 2015	17.46	17.53	17.34	17.46	13,927,611	+0.10(+0.55%)
May 26, 2015	17.59	17.61	17.30	17.37	15,196,088	-0.25(-1.41%)
May 22, 2015	17.65	17.62	17.62	17.62	13,015,623	-0.12(-0.67%)
May 21, 2015	17.56	17.77	17.54	17.74	21,347,480	+0.10(+0.56%)
May 20, 2015	17.67	17.73	17.45	17.64	18,158,932	-0.05(-0.28%)
May 19, 2015	17.72	17.72	17.57	17.69	15,490,794	+0.13(+0.72%)
May 18, 2015	17.45	17.64	17.42	17.56	12,634,282	+0.16(+0.91%)
May 15, 2015	17.61	17.61	17.31	17.40	14,866,756	-0.19(-1.07%)
May 14, 2015	17.63	17.70	17.51	17.59	13,906,307	+0.02(+0.09%)
May 13, 2015	17.47	17.63	17.44	17.57	18,210,856	-0.00(-0.02%)
May 12, 2015	17.62	17.72	17.47	17.58	22,851,298	-0.06(-0.36%)
May 11, 2015	17.31	17.68	17.25	17.64	28,571,430	+0.35(+2.01%)
May 08, 2015	17.19	17.35	16.98	17.29	23,179,952	+0.06(+0.35%)
May 07, 2015	17.18	17.45	16.78	17.23	29,479,188	+0.22(+1.29%)
May 06, 2015	17.22	17.25	16.88	17.01	19,921,978	-0.11(-0.63%)
May 05, 2015	17.15	17.35	17.09	17.12	14,037,823	-0.11(-0.65%)
May 04, 2015	17.16	17.27	17.09	17.23	12,427,993	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.