Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.50	29.07	28.46	29.07	6,429,888	+0.81(+2.85%)
Jan 28, 2016	28.46	28.69	28.19	28.26	3,145,396	-0.14(-0.48%)
Jan 27, 2016	28.51	28.65	28.22	28.40	3,078,393	-0.25(-0.86%)
Jan 26, 2016	28.07	28.64	27.97	28.64	2,342,345	+0.66(+2.37%)
Jan 25, 2016	28.01	28.25	27.53	27.98	2,821,538	+0.09(+0.34%)
Jan 22, 2016	27.39	27.90	27.36	27.89	3,023,379	+0.71(+2.61%)
Jan 21, 2016	26.59	27.54	26.27	27.18	3,341,558	+0.74(+2.79%)
Jan 20, 2016	26.88	26.96	25.65	26.44	3,045,362	-0.58(-2.13%)
Jan 19, 2016	26.81	27.11	26.69	27.01	2,613,700	+0.37(+1.38%)
Jan 15, 2016	25.92	26.65	26.65	26.65	2,891,627	+0.44(+1.69%)
Jan 14, 2016	26.28	26.48	26.00	26.20	1,411,178	-0.02(-0.08%)
Jan 13, 2016	26.65	26.96	26.21	26.22	1,599,890	-0.39(-1.46%)
Jan 12, 2016	26.81	26.83	26.48	26.61	1,816,346	-0.09(-0.33%)
Jan 11, 2016	26.21	26.89	26.16	26.70	2,029,293	+0.57(+2.18%)
Jan 08, 2016	26.57	26.75	26.08	26.13	1,427,103	-0.31(-1.19%)
Jan 07, 2016	26.28	26.83	26.28	26.45	1,828,123	-0.60(-2.21%)
Jan 06, 2016	26.84	27.14	26.84	27.04	1,583,510	+0.05(+0.20%)
Jan 05, 2016	26.51	27.05	26.49	26.99	1,733,839	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.