Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.62	13.74	13.37	13.73	51,702	+0.39(+2.89%)
Jan 28, 2016	13.48	13.89	13.27	13.34	69,256	+0.72(+5.73%)
Jan 27, 2016	12.58	12.84	12.46	12.62	53,581	+0.00(+0.00%)
Jan 26, 2016	12.35	12.89	12.35	12.62	15,202	+0.39(+3.15%)
Jan 25, 2016	12.64	12.64	12.20	12.24	38,143	-0.49(-3.86%)
Jan 22, 2016	12.92	12.98	12.60	12.73	47,002	-0.02(-0.15%)
Jan 21, 2016	12.48	13.04	12.45	12.75	48,248	+0.24(+1.93%)
Jan 20, 2016	11.99	12.67	11.86	12.51	49,242	+0.36(+2.94%)
Jan 19, 2016	12.24	12.37	11.95	12.15	64,318	-0.05(-0.40%)
Jan 15, 2016	11.96	12.20	12.20	12.20	70,424	-0.10(-0.78%)
Jan 14, 2016	12.29	12.45	12.03	12.29	52,968	+0.13(+1.11%)
Jan 13, 2016	12.84	12.84	11.85	12.16	147,963	-0.20(-1.64%)
Jan 12, 2016	12.18	12.78	11.74	12.36	73,822	+0.32(+2.64%)
Jan 11, 2016	12.22	12.22	11.66	12.04	42,718	+0.34(+2.88%)
Jan 08, 2016	12.61	12.99	11.70	11.70	34,601	-0.80(-6.40%)
Jan 07, 2016	12.84	12.84	12.29	12.51	55,351	-0.13(-0.99%)
Jan 06, 2016	12.66	12.92	12.39	12.63	74,046	-0.13(-1.06%)
Jan 05, 2016	12.92	12.94	12.37	12.77	76,800	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.