Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.223	6.566	6.152	6.312	1,564,938	+0.10(+1.58%)
Jan 28, 2016	6.045	6.321	6.027	6.214	1,436,058	+0.37(+6.33%)
Jan 27, 2016	6.036	6.210	5.818	5.844	1,748,264	-0.28(-4.52%)
Jan 26, 2016	5.345	6.263	5.291	6.121	1,975,612	+1.01(+19.70%)
Jan 25, 2016	5.559	5.777	5.073	5.113	1,127,801	-0.41(-7.35%)
Jan 22, 2016	4.913	5.550	4.913	5.519	1,387,598	+0.69(+14.31%)
Jan 21, 2016	4.792	5.200	4.757	4.828	907,956	+0.04(+0.74%)
Jan 20, 2016	4.690	4.850	4.467	4.792	969,292	-0.04(-0.92%)
Jan 19, 2016	5.354	5.354	4.725	4.837	1,359,257	-0.53(-9.81%)
Jan 15, 2016	5.398	5.363	5.363	5.363	1,199,452	-0.19(-3.45%)
Jan 14, 2016	5.483	5.684	5.398	5.554	871,856	+0.05(+0.89%)
Jan 13, 2016	5.559	5.711	5.483	5.505	732,668	+0.02(+0.32%)
Jan 12, 2016	5.938	5.991	5.454	5.488	1,234,931	-0.44(-7.44%)
Jan 11, 2016	6.152	6.170	5.795	5.929	816,372	+0.01(+0.23%)
Jan 08, 2016	5.853	6.076	5.755	5.916	637,241	+0.12(+2.00%)
Jan 07, 2016	5.831	5.853	5.644	5.800	556,820	-0.05(-0.84%)
Jan 06, 2016	5.991	6.085	5.849	5.849	541,180	-0.21(-3.53%)
Jan 05, 2016	6.241	6.410	6.036	6.063	642,816	-0.14(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.