Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.83	15.01	14.55	14.99	26,111,782	+0.29(+1.99%)
Jan 28, 2016	14.69	14.78	14.49	14.69	17,237,606	+0.17(+1.20%)
Jan 27, 2016	14.55	14.85	14.43	14.52	17,577,788	-0.08(-0.57%)
Jan 26, 2016	14.46	14.72	14.46	14.60	20,838,368	+0.17(+1.19%)
Jan 25, 2016	14.69	14.83	14.41	14.43	18,084,946	-0.40(-2.69%)
Jan 22, 2016	14.64	14.86	14.63	14.83	25,136,548	+0.50(+3.49%)
Jan 21, 2016	14.20	14.61	14.14	14.33	25,922,172	+0.16(+1.16%)
Jan 20, 2016	14.06	14.31	13.68	14.17	29,143,160	-0.18(-1.24%)
Jan 19, 2016	14.72	14.80	14.21	14.35	28,904,240	-0.11(-0.79%)
Jan 15, 2016	14.15	14.46	14.46	14.46	29,463,134	-0.14(-0.97%)
Jan 14, 2016	14.64	14.77	14.23	14.60	27,828,082	+0.20(+1.37%)
Jan 13, 2016	15.21	15.21	14.38	14.40	65,397,044	+0.31(+2.19%)
Jan 12, 2016	14.23	14.30	13.88	14.09	25,491,212	+0.09(+0.67%)
Jan 11, 2016	14.20	14.23	13.75	14.00	31,240,290	-0.11(-0.76%)
Jan 08, 2016	14.57	14.57	14.08	14.11	36,080,800	-0.16(-1.13%)
Jan 07, 2016	14.54	14.59	14.20	14.27	41,778,904	-0.62(-4.19%)
Jan 06, 2016	15.35	15.36	14.79	14.89	40,563,800	-0.69(-4.42%)
Jan 05, 2016	15.77	15.89	15.51	15.58	25,236,522	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.