Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.098 2.098 2.014 2.031 62,873 -0.04(-1.89%)
Oct 28, 2016 2.059 2.109 2.059 2.070 71,018 +0.09(+4.80%)
Oct 27, 2016 1.987 2.020 1.953 1.975 46,309 -0.01(-0.56%)
Oct 26, 2016 1.953 2.026 1.953 1.987 56,294 +0.03(+1.71%)
Oct 25, 2016 2.003 2.003 1.953 1.953 74,976 -0.08(-3.85%)
Oct 24, 2016 2.037 2.037 1.998 2.031 79,698 -0.01(-0.55%)
Oct 21, 2016 2.037 2.065 2.014 2.042 58,792 -0.04(-2.14%)
Oct 20, 2016 2.070 2.098 2.048 2.087 55,112 -0.02(-1.06%)
Oct 19, 2016 2.126 2.160 2.109 2.109 54,199 +0.00(+0.00%)
Oct 18, 2016 2.126 2.165 2.100 2.109 41,096 +0.03(+1.34%)
Oct 17, 2016 2.115 2.120 2.081 2.081 24,893 -0.04(-1.84%)
Oct 14, 2016 2.143 2.171 2.093 2.120 99,348 -0.01(-0.26%)
Oct 13, 2016 2.154 2.154 2.115 2.126 163,986 -0.07(-3.30%)
Oct 12, 2016 2.193 2.210 2.176 2.199 57,029 -0.01(-0.51%)
Oct 11, 2016 2.305 2.316 2.204 2.210 124,366 -0.13(-5.71%)
Oct 10, 2016 2.366 2.405 2.337 2.344 98,826 +0.03(+1.45%)
Oct 07, 2016 2.422 2.422 2.299 2.310 49,357 -0.11(-4.61%)
Oct 06, 2016 2.405 2.444 2.400 2.422 106,398 +0.05(+2.12%)
Oct 05, 2016 2.344 2.405 2.338 2.372 155,901 +0.06(+2.65%)
Oct 04, 2016 2.321 2.355 2.305 2.310 51,228 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.