Indicators

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.40	52.90	49.00	50.00	15,724	+0.00(+0.00%)
Feb 26, 2016	54.40	58.80	44.40	50.00	48,899	-3.80(-7.06%)
Feb 25, 2016	46.00	54.40	46.00	53.80	41,855	+7.40(+15.95%)
Feb 24, 2016	40.00	46.40	39.60	46.40	16,508	+6.40(+16.00%)
Feb 23, 2016	40.00	41.40	37.40	40.00	9,678	-0.40(-0.99%)
Feb 22, 2016	36.00	42.98	35.20	40.40	23,201	+5.20(+14.77%)
Feb 19, 2016	34.00	36.70	34.00	35.20	4,779	+0.40(+1.15%)
Feb 18, 2016	34.80	35.34	32.02	34.80	10,980	-0.60(-1.69%)
Feb 17, 2016	36.80	37.00	34.60	35.40	6,745	-1.31(-3.57%)
Feb 16, 2016	35.80	37.80	35.20	36.71	29,848	+0.71(+1.98%)
Feb 12, 2016	33.20	36.00	36.00	36.00	14,555	+3.20(+9.76%)
Feb 11, 2016	35.60	37.80	32.00	32.80	26,391	+1.80(+5.81%)
Feb 10, 2016	28.60	31.00	27.40	31.00	10,233	+4.20(+15.67%)
Feb 09, 2016	27.20	27.64	26.00	26.80	2,901	-1.20(-4.29%)
Feb 08, 2016	28.00	28.80	27.40	28.00	6,360	-0.20(-0.71%)
Feb 05, 2016	28.40	28.80	27.20	28.20	2,530	+0.40(+1.44%)
Feb 04, 2016	26.60	28.80	25.10	27.80	5,543	+0.80(+2.96%)
Feb 03, 2016	29.20	29.20	26.60	27.00	5,169	-1.80(-6.25%)
Feb 02, 2016	29.20	29.80	28.00	28.80	4,965	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.