Indicators

Meta Platforms Inc (NQ: META )

439.19 +9.02 (+2.10%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	107.49	108.80	106.64	106.81	32,784,784	-1.00(-0.93%)
Feb 26, 2016	108.58	109.33	107.05	107.81	26,714,506	-0.15(-0.14%)
Feb 25, 2016	107.00	107.95	105.50	107.95	29,901,012	+1.19(+1.11%)
Feb 24, 2016	104.10	106.84	102.63	106.77	34,379,488	+1.42(+1.35%)
Feb 23, 2016	106.74	107.36	105.01	105.35	25,325,298	-1.70(-1.59%)
Feb 22, 2016	105.38	108.14	105.23	107.05	35,724,400	+2.59(+2.48%)
Feb 19, 2016	102.44	104.91	101.95	104.46	32,438,898	+1.10(+1.06%)
Feb 18, 2016	105.69	105.89	102.92	103.36	29,612,338	-1.73(-1.64%)
Feb 17, 2016	101.83	105.61	100.29	105.09	44,101,616	+3.59(+3.53%)
Feb 16, 2016	103.69	103.82	100.13	101.50	45,675,396	-0.40(-0.39%)
Feb 12, 2016	103.63	101.90	101.90	101.90	36,215,184	+0.10(+0.10%)
Feb 11, 2016	99.49	105.00	98.78	101.80	43,671,600	+0.91(+0.90%)
Feb 10, 2016	101.44	103.14	100.13	100.89	45,168,224	+1.46(+1.47%)
Feb 09, 2016	97.04	101.54	96.72	99.43	62,718,308	-0.21(-0.21%)
Feb 08, 2016	100.30	102.57	97.36	99.64	71,232,984	-4.32(-4.15%)
Feb 05, 2016	109.39	109.46	103.10	103.96	76,976,328	-6.41(-5.81%)
Feb 04, 2016	111.68	111.82	109.16	110.37	38,875,216	-2.20(-1.95%)
Feb 03, 2016	115.15	115.22	109.63	112.57	56,939,628	-1.92(-1.68%)
Feb 02, 2016	114.68	117.47	113.08	114.49	59,782,140	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.