Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.552 1.552 1.484 1.510 242,558 -0.01(-0.56%)
Mar 30, 2016 1.586 1.620 1.502 1.518 467,845 -0.03(-2.19%)
Mar 29, 2016 1.594 1.628 1.556 1.552 650,386 -0.05(-3.17%)
Mar 28, 2016 1.586 1.611 1.543 1.603 1,106,190 +0.10(+6.78%)
Mar 24, 2016 1.501 1.501 1.501 1.501 273,926 -0.04(-2.75%)
Mar 23, 2016 1.594 1.594 1.526 1.543 473,614 -0.09(-5.70%)
Mar 22, 2016 1.645 1.671 1.620 1.637 681,410 +0.03(+1.58%)
Mar 21, 2016 1.628 1.654 1.603 1.611 166,149 -0.03(-1.55%)
Mar 18, 2016 1.628 1.645 1.589 1.637 477,428 +0.01(+0.52%)
Mar 17, 2016 1.577 1.654 1.510 1.628 1,071,165 +0.18(+12.28%)
Mar 16, 2016 1.408 1.450 1.365 1.450 451,955 +0.01(+0.59%)
Mar 15, 2016 1.501 1.531 1.416 1.442 304,252 -0.20(-11.92%)
Mar 14, 2016 1.671 1.696 1.628 1.637 269,207 -0.05(-3.01%)
Mar 11, 2016 1.645 1.696 1.620 1.688 441,041 +0.05(+3.11%)
Mar 10, 2016 1.552 1.645 1.552 1.637 380,030 +0.07(+4.32%)
Mar 09, 2016 1.535 1.586 1.518 1.569 457,744 +0.06(+3.93%)
Mar 08, 2016 1.459 1.510 1.416 1.510 789,345 +0.08(+5.33%)
Mar 07, 2016 1.459 1.526 1.416 1.433 1,376,409 -0.08(-5.59%)
Mar 04, 2016 1.552 1.560 1.493 1.518 1,792,213 +0.06(+4.07%)
Mar 03, 2016 1.357 1.476 1.340 1.459 1,220,730 +0.18(+13.91%)
Mar 02, 2016 1.230 1.306 1.230 1.281 271,082 +0.06(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.