Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.27 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		17.99	17.99	17.99	0	-0.12(-0.66%)
Mar 30, 2016	18.11	18.11	18.11	18.11	200	+0.81(+4.68%)
Mar 24, 2016		17.30	17.30	17.30	0	-0.23(-1.31%)
Mar 23, 2016	17.53	17.53	17.53	17.53	1,734	+0.04(+0.23%)
Mar 22, 2016	17.49	17.49	17.49	17.49	2,000	-0.28(-1.58%)
Mar 17, 2016		17.77	17.77	17.77	0	-0.01(-0.06%)
Mar 16, 2016	17.70	17.78	17.70	17.78	1,300	+0.08(+0.45%)
Mar 15, 2016	17.70	17.70	17.70	17.70	102	-0.02(-0.11%)
Mar 14, 2016	17.72	17.72	17.72	17.72	100	+0.27(+1.55%)
Mar 10, 2016		17.45	17.45	17.45	0	+0.61(+3.62%)
Mar 09, 2016	16.84	16.84	16.84	16.84	2,634	+0.09(+0.54%)
Mar 07, 2016		16.75	16.75	16.75	0	-0.29(-1.70%)
Mar 04, 2016	16.99	17.04	16.99	17.04	1,194	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.