Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.191 6.257 6.101 6.161 30,425 -0.03(-0.49%)
Apr 28, 2016 6.053 6.203 6.023 6.191 105,650 +0.14(+2.28%)
Apr 27, 2016 5.927 6.137 5.909 6.053 49,636 +0.15(+2.55%)
Apr 26, 2016 6.095 6.107 5.824 5.902 78,912 -0.22(-3.54%)
Apr 25, 2016 6.077 6.131 6.047 6.119 41,457 +0.04(+0.69%)
Apr 22, 2016 6.107 6.131 6.053 6.077 46,898 -0.05(-0.88%)
Apr 21, 2016 6.053 6.185 6.047 6.131 23,634 +0.09(+1.49%)
Apr 20, 2016 6.281 6.395 5.902 6.041 71,648 -0.27(-4.29%)
Apr 19, 2016 6.371 6.425 6.281 6.311 26,374 -0.02(-0.38%)
Apr 18, 2016 6.269 6.425 6.209 6.335 21,300 +0.04(+0.67%)
Apr 15, 2016 6.263 6.353 6.224 6.293 19,555 +0.03(+0.48%)
Apr 14, 2016 6.305 6.305 6.227 6.263 18,688 -0.05(-0.76%)
Apr 13, 2016 5.981 6.311 5.981 6.311 46,112 +0.27(+4.48%)
Apr 12, 2016 5.620 6.041 5.620 6.041 32,698 +0.38(+6.69%)
Apr 11, 2016 5.668 5.716 5.536 5.662 67,389 +0.00(+0.00%)
Apr 08, 2016 5.945 5.945 5.605 5.662 32,939 +0.14(+2.61%)
Apr 07, 2016 5.728 5.770 5.464 5.518 63,471 -0.24(-4.18%)
Apr 06, 2016 5.800 5.800 5.662 5.758 55,184 -0.06(-1.03%)
Apr 05, 2016 5.830 5.933 5.818 5.818 21,914 -0.06(-1.02%)
Apr 04, 2016 5.921 5.999 5.830 5.878 67,997 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.