Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.17	39.18	39.00	39.05	1,569	-0.61(-1.54%)
Apr 28, 2016	40.11	40.11	39.41	39.66	2,021	-1.23(-3.01%)
Apr 27, 2016	40.90	40.90	40.89	40.89	995	-0.21(-0.51%)
Apr 25, 2016		41.10	41.10	41.10	212	-0.63(-1.51%)
Apr 22, 2016	41.24	41.73	41.23	41.73	3,966	+0.76(+1.86%)
Apr 21, 2016	40.70	40.97	40.70	40.97	985	+1.09(+2.73%)
Apr 19, 2016		39.88	39.88	39.88	132	+0.73(+1.86%)
Apr 15, 2016		39.15	39.15	39.15	152	+0.50(+1.29%)
Apr 14, 2016	39.25	39.25	38.65	38.65	6,128	+0.00(+0.00%)
Apr 13, 2016	38.40	38.65	38.40	38.65	1,748	+1.03(+2.74%)
Apr 12, 2016	37.74	37.74	37.34	37.62	1,491	+0.24(+0.64%)
Apr 11, 2016	37.44	37.86	37.38	37.38	1,378	-0.97(-2.53%)
Apr 08, 2016	38.16	38.81	38.16	38.35	1,000	+0.86(+2.29%)
Apr 07, 2016	37.74	37.74	37.29	37.49	930	+0.07(+0.19%)
Apr 06, 2016	37.50	37.50	37.31	37.42	1,104	+0.59(+1.60%)
Apr 05, 2016	36.68	36.83	36.68	36.83	1,368	-1.08(-2.85%)
Apr 04, 2016	37.91	37.91	37.91	37.91	332	+0.60(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.