Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.92 +0.20 (+1.27%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.70	14.74	14.57	14.67	479,746	+0.00(+0.00%)
Jul 28, 2016	14.59	14.69	14.59	14.67	97,881	+0.08(+0.53%)
Jul 27, 2016	14.57	14.64	14.54	14.60	228,105	+0.01(+0.08%)
Jul 26, 2016	14.51	14.58	14.48	14.58	321,235	+0.10(+0.71%)
Jul 25, 2016	14.51	14.54	14.47	14.48	204,795	+0.03(+0.21%)
Jul 22, 2016	14.45	14.51	14.44	14.45	197,391	-0.02(-0.12%)
Jul 21, 2016	14.42	14.47	14.42	14.47	187,951	+0.05(+0.33%)
Jul 20, 2016	14.48	14.50	14.42	14.42	384,480	-0.05(-0.33%)
Jul 19, 2016	14.54	14.58	14.31	14.47	276,711	-0.03(-0.21%)
Jul 18, 2016	14.42	14.53	14.37	14.50	252,280	+0.13(+0.88%)
Jul 15, 2016	14.24	14.39	14.20	14.37	270,885	+0.12(+0.84%)
Jul 14, 2016	14.30	14.30	14.10	14.25	837,297	-0.09(-0.63%)
Jul 13, 2016	14.54	14.58	14.34	14.34	267,301	-0.12(-0.86%)
Jul 12, 2016	14.70	14.70	14.46	14.47	655,855	-0.28(-1.90%)
Jul 11, 2016	14.84	14.85	14.73	14.75	341,476	-0.11(-0.72%)
Jul 08, 2016	14.80	14.84	14.84	14.86	127,169	+0.01(+0.08%)
Jul 07, 2016	14.89	14.89	14.77	14.84	340,206	-0.04(-0.28%)
Jul 06, 2016	14.77	14.97	14.74	14.89	322,118	+0.11(+0.73%)
Jul 05, 2016	14.64	14.84	14.64	14.78	277,100	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.