Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.41	34.56	34.41	34.46	2,123	-0.09(-0.26%)
Jul 28, 2016	34.43	34.55	34.43	34.55	1,467	-0.46(-1.31%)
Jul 27, 2016	35.13	35.13	34.77	35.01	7,118	+0.18(+0.52%)
Jul 26, 2016	34.52	34.89	34.52	34.83	6,081	-0.82(-2.30%)
Jul 25, 2016	35.85	35.85	35.57	35.65	10,189	-1.10(-2.99%)
Jul 22, 2016	37.04	37.04	36.67	36.75	12,050	-0.60(-1.61%)
Jul 21, 2016	37.34	37.39	37.23	37.35	2,398	+0.02(+0.05%)
Jul 20, 2016	36.90	37.49	36.90	37.33	17,708	+0.63(+1.72%)
Jul 19, 2016	36.65	36.70	36.61	36.70	2,679	+0.11(+0.30%)
Jul 18, 2016	36.68	36.68	36.42	36.59	5,388	+0.03(+0.09%)
Jul 15, 2016	36.57	36.64	36.56	36.56	5,921	-0.08(-0.21%)
Jul 14, 2016	36.45	36.67	36.45	36.63	2,373	+0.12(+0.32%)
Jul 13, 2016	36.46	36.77	36.46	36.52	1,126	-0.14(-0.39%)
Jul 12, 2016	36.46	36.66	36.42	36.66	5,576	+0.80(+2.23%)
Jul 11, 2016	35.60	35.90	35.20	35.86	2,484	+1.29(+3.73%)
Jul 08, 2016	34.48	34.57	34.48	34.57	2,146	-0.58(-1.65%)
Jul 07, 2016	35.43	35.43	35.15	35.15	587	-1.31(-3.59%)
Jul 05, 2016	36.87	36.87	36.29	36.46	7,114	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.