Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 +1.99 (+3.49%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.00	58.00	58.00	58.00	125	-0.26(-0.45%)
Aug 30, 2016	58.26	58.26	58.26	58.26	175	+0.02(+0.03%)
Aug 26, 2016		58.24	58.24	58.24	78	-0.94(-1.59%)
Aug 22, 2016		59.18	59.18	59.18	0	-0.07(-0.12%)
Aug 19, 2016	57.65	59.50	57.65	59.25	13,117	+0.92(+1.58%)
Aug 18, 2016	57.73	58.33	57.73	58.33	618	+0.23(+0.40%)
Aug 17, 2016	58.10	58.10	58.10	58.10	176	-1.29(-2.17%)
Aug 16, 2016	59.39	59.39	59.39	59.39	233	-1.59(-2.61%)
Aug 15, 2016	59.08	60.98	59.08	60.98	1,630	+0.98(+1.63%)
Aug 12, 2016	60.01	60.01	60.00	60.00	360	-0.54(-0.89%)
Aug 11, 2016	60.00	60.62	59.30	60.54	32,210	+0.69(+1.15%)
Aug 10, 2016	59.85	59.86	59.85	59.85	495	+0.31(+0.52%)
Aug 09, 2016	59.25	59.55	59.25	59.54	11,153	+0.54(+0.92%)
Aug 08, 2016	59.00	60.25	59.00	59.00	500	+0.00(+0.00%)
Aug 05, 2016	57.71	59.00	57.71	59.00	3,772	+1.59(+2.77%)
Aug 04, 2016	56.07	57.73	56.07	57.41	1,595	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.