Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.15 +0.30 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.33 10.34 10.28 10.28 3,668 -0.02(-0.23%)
Mar 30, 2016 10.32 10.34 10.27 10.30 6,099 +0.11(+1.08%)
Mar 29, 2016 10.05 10.20 9.983 10.19 15,409 +0.21(+2.11%)
Mar 28, 2016 10.02 10.02 9.964 9.983 18,905 -0.01(-0.09%)
Mar 24, 2016 9.909 9.992 9.992 9.992 1,090 -0.03(-0.29%)
Mar 23, 2016 10.11 10.11 10.02 10.02 7,558 -0.14(-1.34%)
Mar 22, 2016 10.10 10.19 10.10 10.16 40,075 -0.16(-1.60%)
Mar 21, 2016 10.32 10.33 10.28 10.32 27,457 +0.11(+1.08%)
Mar 18, 2016 10.17 10.29 10.17 10.21 91,835 +0.12(+1.18%)
Mar 17, 2016 9.900 10.10 9.900 10.09 12,327 +0.07(+0.73%)
Mar 16, 2016 9.772 10.03 9.754 10.02 41,215 +0.15(+1.49%)
Mar 15, 2016 9.873 9.873 9.799 9.873 14,711 -0.16(-1.64%)
Mar 14, 2016 9.983 10.06 9.955 10.04 17,690 +0.04(+0.37%)
Mar 11, 2016 9.909 10.03 9.909 10.00 4,856 +0.26(+2.63%)
Mar 10, 2016 9.882 9.882 9.699 9.744 41,006 -0.05(-0.56%)
Mar 09, 2016 9.781 9.873 9.780 9.799 48,953 -0.03(-0.28%)
Mar 08, 2016 9.854 9.882 9.781 9.827 42,879 -0.11(-1.11%)
Mar 07, 2016 9.873 10.01 9.873 9.937 929,107 -0.04(-0.37%)
Mar 04, 2016 9.818 9.983 9.809 9.974 14,427 +0.31(+3.22%)
Mar 03, 2016 9.699 9.726 9.598 9.662 162,175 -0.11(-1.13%)
Mar 02, 2016 9.799 9.827 9.726 9.772 65,567 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.