Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.28	18.50	18.05	18.07	194,792	-0.20(-1.07%)
Feb 26, 2016	18.42	18.47	18.22	18.27	181,042	-0.09(-0.49%)
Feb 25, 2016	18.07	18.39	17.97	18.36	215,806	+0.32(+1.76%)
Feb 24, 2016	17.87	18.05	17.81	18.04	288,098	+0.04(+0.23%)
Feb 23, 2016	17.92	18.10	17.89	18.00	188,183	+0.07(+0.36%)
Feb 22, 2016	17.87	18.09	17.85	17.93	234,914	+0.15(+0.83%)
Feb 19, 2016	17.71	17.96	17.58	17.78	166,698	+0.07(+0.41%)
Feb 18, 2016	17.34	17.74	17.11	17.71	187,475	+0.34(+1.97%)
Feb 17, 2016	17.38	17.72	17.34	17.37	189,536	+0.09(+0.52%)
Feb 16, 2016	16.79	17.37	16.76	17.28	188,306	+0.41(+2.42%)
Feb 12, 2016	17.22	16.87	16.87	16.87	222,506	-0.24(-1.43%)
Feb 11, 2016	17.25	17.32	16.97	17.11	285,971	-0.52(-2.96%)
Feb 10, 2016	17.67	18.18	17.60	17.64	230,521	+0.09(+0.51%)
Feb 09, 2016	17.46	17.77	17.25	17.55	281,583	-0.01(-0.05%)
Feb 08, 2016	17.83	17.83	17.20	17.56	339,916	-0.36(-2.00%)
Feb 05, 2016	18.03	18.12	17.86	17.91	433,372	-0.17(-0.95%)
Feb 04, 2016	18.16	18.16	17.85	18.09	224,280	-0.16(-0.85%)
Feb 03, 2016	18.43	18.53	18.05	18.24	271,099	-0.05(-0.27%)
Feb 02, 2016	18.28	18.32	17.94	18.29	210,125	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.