Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.044	7.098	7.044	7.077	233,884	+0.04(+0.59%)
Jan 28, 2016	7.026	7.067	7.021	7.035	173,683	+0.03(+0.46%)
Jan 27, 2016	7.063	7.081	6.994	7.003	291,220	-0.08(-1.17%)
Jan 26, 2016	7.012	7.088	7.008	7.086	501,373	+0.07(+1.05%)
Jan 25, 2016	7.035	7.072	6.975	7.012	223,151	-0.04(-0.52%)
Jan 22, 2016	7.054	7.077	7.035	7.049	204,840	+0.05(+0.72%)
Jan 21, 2016	6.948	7.031	6.870	6.998	312,617	+0.05(+0.73%)
Jan 20, 2016	6.952	6.952	6.865	6.948	515,094	-0.02(-0.33%)
Jan 19, 2016	7.044	7.049	6.943	6.971	280,820	-0.07(-0.98%)
Jan 15, 2016	7.077	7.040	7.040	7.040	554,064	-0.09(-1.23%)
Jan 14, 2016	7.104	7.168	7.044	7.127	407,284	-0.00(-0.06%)
Jan 13, 2016	7.260	7.270	7.127	7.132	326,610	-0.12(-1.65%)
Jan 12, 2016	7.242	7.256	7.205	7.251	280,337	+0.02(+0.32%)
Jan 11, 2016	7.256	7.276	7.207	7.228	290,591	-0.03(-0.38%)
Jan 08, 2016	7.306	7.320	7.256	7.256	330,286	-0.02(-0.32%)
Jan 07, 2016	7.233	7.295	7.233	7.279	641,595	-0.02(-0.31%)
Jan 06, 2016	7.233	7.338	7.233	7.302	262,771	+0.00(+0.00%)
Jan 05, 2016	7.237	7.320	7.237	7.302	367,188	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.