Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.16	30.59	30.04	30.19	2,326,275	+0.01(+0.02%)
Feb 26, 2016	30.81	30.83	30.11	30.18	2,344,214	-0.71(-2.29%)
Feb 25, 2016	30.65	31.07	30.55	30.89	971,313	+0.47(+1.56%)
Feb 24, 2016	30.41	30.72	30.27	30.41	1,395,033	-0.01(-0.05%)
Feb 23, 2016	30.57	31.00	30.39	30.43	2,184,805	-0.32(-1.05%)
Feb 22, 2016	31.20	31.21	30.71	30.75	1,308,524	-0.24(-0.78%)
Feb 19, 2016	30.97	31.15	30.89	30.99	1,421,902	+0.06(+0.20%)
Feb 18, 2016	30.76	31.08	30.52	30.93	1,449,477	+0.19(+0.63%)
Feb 17, 2016	30.71	31.20	30.66	30.74	1,853,756	+0.00(+0.00%)
Feb 16, 2016	30.78	30.92	30.48	30.74	2,111,909	+0.05(+0.18%)
Feb 12, 2016	31.62	30.68	30.68	30.68	3,057,666	-0.40(-1.30%)
Feb 11, 2016	29.99	31.67	29.99	31.09	2,763,455	+0.76(+2.51%)
Feb 10, 2016	30.49	30.97	30.26	30.33	2,532,002	-0.21(-0.70%)
Feb 09, 2016	29.70	30.74	29.70	30.54	2,507,194	+0.54(+1.78%)
Feb 08, 2016	29.95	30.07	29.43	30.00	1,714,702	-0.03(-0.11%)
Feb 05, 2016	30.47	30.48	29.94	30.04	1,387,744	-0.49(-1.60%)
Feb 04, 2016	30.00	30.60	29.74	30.52	3,526,377	+0.34(+1.14%)
Feb 03, 2016	30.13	30.57	30.00	30.18	2,405,312	+0.16(+0.55%)
Feb 02, 2016	29.71	30.09	29.52	30.02	1,997,212	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.