Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.24 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.23	33.69	33.04	33.45	11,754	+0.26(+0.78%)
Apr 28, 2016	33.13	33.32	33.13	33.19	16,622	+0.74(+2.28%)
Apr 26, 2016	32.49	32.49	32.45	32.45	240	+0.04(+0.14%)
Apr 25, 2016	32.40	32.40	32.40	32.40	3,354	+0.45(+1.40%)
Apr 22, 2016	32.14	32.39	31.96	31.96	6,977	+0.01(+0.04%)
Apr 21, 2016	33.11	33.11	31.67	31.95	17,672	-1.76(-5.21%)
Apr 20, 2016	33.70	33.70	33.70	33.70	1,807	-0.96(-2.77%)
Apr 18, 2016	34.27	34.80	34.26	34.66	528	+0.10(+0.30%)
Apr 15, 2016	34.40	34.70	34.38	34.56	39,342	+0.32(+0.95%)
Apr 14, 2016	33.87	34.23	33.87	34.23	7,729	+0.19(+0.57%)
Apr 13, 2016	34.33	34.33	34.01	34.04	6,933	-0.43(-1.26%)
Apr 12, 2016	34.47	34.47	34.47	34.47	2,464	+0.21(+0.61%)
Apr 11, 2016	35.09	35.09	34.26	34.26	4,231	+0.00(+0.00%)
Apr 08, 2016	34.63	34.63	34.26	34.26	1,936	-0.16(-0.46%)
Apr 07, 2016	34.10	34.42	34.10	34.42	8,910	+0.42(+1.24%)
Apr 06, 2016	33.81	34.00	33.68	34.00	8,179	-0.27(-0.78%)
Apr 05, 2016	35.29	35.29	34.13	34.26	10,637	-1.03(-2.93%)
Apr 04, 2016	35.61	35.74	35.21	35.30	28,265	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.