Indicators

Asure Software (NQ: ASUR )

7.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.979	4.979	4.950	4.950	808	-0.03(-0.67%)
May 27, 2016	4.950	4.983	4.983	4.983	400	-0.06(-1.13%)
May 25, 2016	4.970	5.040	5.040	5.040	19	+0.07(+1.43%)
May 24, 2016	4.980	4.980	4.969	4.969	1,172	-0.00(-0.02%)
May 23, 2016	4.950	4.970	4.950	4.970	2,335	-0.01(-0.20%)
May 20, 2016	5.000	5.000	4.980	4.980	1,199	-0.02(-0.40%)
May 19, 2016	5.200	5.219	5.000	5.000	18,221	-0.20(-3.85%)
May 17, 2016	4.980	5.200	5.200	5.200	45	-0.02(-0.48%)
May 13, 2016	5.000	5.225	5.225	5.225	231	+0.22(+4.50%)
May 12, 2016	5.322	5.322	5.000	5.000	42,268	-0.30(-5.66%)
May 11, 2016	5.248	5.300	5.235	5.300	4,274	+0.19(+3.71%)
May 10, 2016	5.358	5.358	5.110	5.110	451	-0.26(-4.89%)
May 09, 2016	5.373	5.373	5.373	5.373	444	+0.14(+2.74%)
May 05, 2016	5.280	5.230	5.230	5.230	26	+0.03(+0.58%)
May 04, 2016	5.200	5.200	5.200	5.200	548	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.