Indicators

Minerva Neuroscie (NQ: NERV )

2.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.12	46.40	41.52	41.60	5,743	-1.88(-4.32%)
Jan 28, 2016	43.04	45.20	40.00	43.48	3,229	+1.12(+2.64%)
Jan 27, 2016	43.12	44.88	41.68	42.36	1,410	-0.52(-1.21%)
Jan 26, 2016	42.40	45.76	40.72	42.88	2,610	+0.16(+0.37%)
Jan 25, 2016	42.40	47.52	41.10	42.72	4,768	+0.48(+1.14%)
Jan 22, 2016	39.76	44.01	39.76	42.24	3,357	+2.80(+7.10%)
Jan 21, 2016	37.20	39.52	37.20	39.44	729	+1.76(+4.67%)
Jan 20, 2016	37.04	37.04	35.04	37.68	3,352	+0.64(+1.73%)
Jan 19, 2016	40.72	40.72	35.84	37.04	1,407	-2.00(-5.12%)
Jan 15, 2016	39.52	39.04	39.04	39.04	4,750	-2.08(-5.06%)
Jan 14, 2016	39.44	43.36	37.95	41.12	5,915	+1.12(+2.80%)
Jan 13, 2016	43.12	43.76	39.20	40.00	30,136	-2.08(-4.94%)
Jan 12, 2016	44.32	44.80	41.68	42.08	29,719	-0.88(-2.05%)
Jan 11, 2016	43.20	44.40	40.88	42.96	4,319	-0.56(-1.29%)
Jan 08, 2016	44.24	44.72	43.20	43.52	903	-0.48(-1.09%)
Jan 07, 2016	44.96	45.60	43.44	44.00	2,728	-1.52(-3.34%)
Jan 06, 2016	46.56	47.28	45.20	45.52	1,933	-1.68(-3.56%)
Jan 05, 2016	47.60	49.58	46.64	47.20	3,010	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.