Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.64	41.20	38.96	38.96	1,617	-1.04(-2.60%)
Feb 26, 2016	40.80	40.80	38.56	40.00	1,743	+0.00(+0.00%)
Feb 25, 2016	37.86	41.12	37.86	40.00	1,040	+0.00(+0.00%)
Feb 24, 2016	41.04	41.04	38.72	40.00	1,961	+0.80(+2.04%)
Feb 23, 2016	41.92	41.92	38.72	39.20	2,225	-0.80(-2.00%)
Feb 22, 2016	43.44	43.60	37.04	40.00	3,964	-0.96(-2.34%)
Feb 19, 2016	41.60	41.92	38.56	40.96	1,793	-0.48(-1.16%)
Feb 18, 2016	39.92	42.08	38.57	41.44	952	+1.52(+3.81%)
Feb 17, 2016	39.92	40.48	38.80	39.92	598	+1.04(+2.67%)
Feb 16, 2016	37.84	40.48	37.84	38.88	1,304	+1.44(+3.85%)
Feb 12, 2016	37.20	37.44	37.44	37.44	1,387	+0.64(+1.74%)
Feb 11, 2016	36.32	37.68	35.44	36.80	1,010	-1.20(-3.16%)
Feb 10, 2016	38.08	40.48	37.44	38.00	1,185	+0.32(+0.85%)
Feb 09, 2016	40.72	40.80	37.04	37.68	9,664	-4.40(-10.46%)
Feb 08, 2016	42.32	42.40	40.00	42.08	1,192	-0.72(-1.68%)
Feb 05, 2016	43.68	43.68	41.84	42.80	1,215	-0.64(-1.47%)
Feb 04, 2016	42.88	46.16	42.48	43.44	1,591	+0.00(+0.00%)
Feb 03, 2016	45.76	45.92	41.76	43.44	2,045	-1.76(-3.89%)
Feb 02, 2016	44.56	47.36	43.28	45.20	3,505	+1.04(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.