Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	193.87	194.94	192.62	193.74	737,320	-0.37(-0.19%)
Mar 30, 2016	194.87	195.00	192.33	194.11	613,695	+0.74(+0.38%)
Mar 29, 2016	192.55	193.93	191.53	193.37	541,910	+1.46(+0.76%)
Mar 28, 2016	191.84	193.60	190.74	191.91	475,792	+0.15(+0.08%)
Mar 24, 2016	191.40	191.76	191.76	191.76	621,200	+0.19(+0.10%)
Mar 23, 2016	191.22	193.07	190.77	191.57	527,300	-0.08(-0.04%)
Mar 22, 2016	190.44	192.50	189.46	191.65	881,850	-0.70(-0.36%)
Mar 21, 2016	190.88	193.78	190.21	192.35	1,037,799	+0.96(+0.50%)
Mar 18, 2016	188.32	192.38	187.90	191.39	1,096,111	+3.38(+1.80%)
Mar 17, 2016	189.44	190.68	187.46	188.01	1,029,297	-2.01(-1.06%)
Mar 16, 2016	187.10	191.00	186.60	190.02	936,716	+2.15(+1.14%)
Mar 15, 2016	189.02	191.01	187.65	187.87	1,185,158	-2.15(-1.13%)
Mar 14, 2016	189.52	191.91	188.84	190.02	1,700,095	-1.60(-0.83%)
Mar 11, 2016	186.60	192.06	184.10	191.62	6,130,719	+28.23(+17.28%)
Mar 10, 2016	159.56	164.32	158.50	163.39	3,729,919	+4.38(+2.75%)
Mar 09, 2016	164.70	165.97	158.21	159.01	2,445,301	-3.95(-2.42%)
Mar 08, 2016	164.34	165.48	162.47	162.96	1,651,951	-1.68(-1.02%)
Mar 07, 2016	168.57	168.89	163.05	164.64	1,237,949	-4.33(-2.56%)
Mar 04, 2016	169.96	170.05	167.58	168.97	628,748	-0.41(-0.24%)
Mar 03, 2016	167.41	171.19	166.00	169.38	1,123,532	+1.06(+0.63%)
Mar 02, 2016	168.21	168.86	165.71	168.32	776,315	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Contact Information