Indicators

NetApp (NQ: NTAP )

108.43 -0.07 (-0.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.45	21.58	21.08	21.46	3,382,635	-0.02(-0.08%)
Jul 28, 2016	21.47	21.58	21.37	21.48	1,772,612	-0.01(-0.04%)
Jul 27, 2016	21.81	21.95	21.37	21.49	3,025,598	-0.18(-0.83%)
Jul 26, 2016	21.54	21.72	21.45	21.67	2,614,260	+0.20(+0.91%)
Jul 25, 2016	21.59	21.65	21.34	21.47	2,588,201	-0.09(-0.42%)
Jul 22, 2016	21.25	21.58	20.99	21.56	3,300,568	+0.39(+1.85%)
Jul 21, 2016	21.03	21.26	20.92	21.17	2,097,907	+0.07(+0.35%)
Jul 20, 2016	20.82	21.13	20.68	21.10	1,757,971	+0.29(+1.41%)
Jul 19, 2016	20.67	21.05	20.32	20.80	3,409,804	-0.01(-0.04%)
Jul 18, 2016	20.43	20.81	20.40	20.81	1,848,440	+0.23(+1.11%)
Jul 15, 2016	20.71	20.74	20.47	20.58	2,134,984	-0.02(-0.08%)
Jul 14, 2016	20.91	20.96	20.51	20.60	3,872,978	-0.02(-0.12%)
Jul 13, 2016	20.40	20.76	20.23	20.62	3,112,172	+0.28(+1.39%)
Jul 12, 2016	20.22	20.47	20.08	20.34	4,050,716	+0.60(+3.03%)
Jul 11, 2016	19.97	20.12	19.74	19.74	2,182,769	-0.10(-0.49%)
Jul 08, 2016	19.53	19.84	19.36	19.84	3,118,464	+0.49(+2.51%)
Jul 07, 2016	19.20	19.54	19.13	19.36	2,403,312	+0.37(+1.96%)
Jul 05, 2016	19.52	19.57	18.91	18.98	2,747,057	-0.65(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.