Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.494 -0.006 (-0.08%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.560 8.800 8.560 8.740 931,058 +0.17(+1.98%)
Mar 30, 2016 8.440 8.740 8.390 8.570 686,654 +0.21(+2.51%)
Mar 29, 2016 8.150 8.385 8.060 8.360 846,430 +0.21(+2.58%)
Mar 28, 2016 8.270 8.415 8.150 8.150 352,461 -0.10(-1.21%)
Mar 24, 2016 8.160 8.250 8.250 8.250 391,500 +0.03(+0.36%)
Mar 23, 2016 8.590 8.700 8.220 8.220 390,941 -0.38(-4.42%)
Mar 22, 2016 8.430 8.660 8.430 8.600 392,749 +0.07(+0.82%)
Mar 21, 2016 8.310 8.600 8.200 8.530 589,661 +0.22(+2.65%)
Mar 18, 2016 8.050 8.350 7.890 8.310 1,913,653 +0.31(+3.88%)
Mar 17, 2016 8.180 8.345 7.970 8.000 1,067,065 -0.17(-2.08%)
Mar 16, 2016 8.170 8.290 8.015 8.170 564,888 -0.01(-0.12%)
Mar 15, 2016 8.470 8.650 8.180 8.180 583,661 -0.35(-4.10%)
Mar 14, 2016 8.580 8.740 8.420 8.530 323,940 -0.05(-0.58%)
Mar 11, 2016 8.450 8.652 8.370 8.580 645,822 +0.20(+2.39%)
Mar 10, 2016 8.610 8.850 8.250 8.380 736,094 -0.19(-2.22%)
Mar 09, 2016 8.680 8.740 8.310 8.570 918,384 -0.03(-0.35%)
Mar 08, 2016 9.150 9.200 8.550 8.600 1,395,145 -0.65(-7.03%)
Mar 07, 2016 8.990 9.350 8.710 9.250 880,485 +0.24(+2.66%)
Mar 04, 2016 8.820 9.170 8.600 9.010 1,102,839 +0.17(+1.92%)
Mar 03, 2016 8.880 8.950 8.700 8.840 807,481 -0.07(-0.79%)
Mar 02, 2016 8.440 8.920 8.420 8.910 1,110,095 +0.45(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.