Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.850 7.995 7.765 7.980 984,234 +0.10(+1.27%)
Jun 29, 2016 7.650 7.880 7.560 7.880 915,896 +0.19(+2.47%)
Jun 28, 2016 7.250 7.710 7.235 7.690 1,290,990 +0.58(+8.16%)
Jun 27, 2016 7.470 7.520 7.100 7.110 880,302 -0.46(-6.08%)
Jun 24, 2016 7.530 7.880 7.480 7.570 1,374,957 -0.36(-4.54%)
Jun 23, 2016 7.710 7.930 7.640 7.930 622,373 +0.34(+4.48%)
Jun 22, 2016 7.600 7.800 7.470 7.590 428,554 +0.02(+0.26%)
Jun 21, 2016 7.650 7.680 7.480 7.570 583,697 -0.05(-0.72%)
Jun 20, 2016 7.560 7.680 7.480 7.625 515,801 +0.16(+2.07%)
Jun 17, 2016 7.650 7.880 7.460 7.470 994,048 -0.15(-1.97%)
Jun 16, 2016 7.650 7.735 7.460 7.620 445,603 -0.06(-0.78%)
Jun 15, 2016 7.760 7.880 7.650 7.680 597,068 -0.03(-0.39%)
Jun 14, 2016 7.770 7.859 7.640 7.710 505,597 -0.08(-1.03%)
Jun 13, 2016 7.860 7.960 7.670 7.790 425,616 -0.09(-1.14%)
Jun 10, 2016 7.860 8.000 7.790 7.880 460,073 -0.10(-1.25%)
Jun 09, 2016 8.100 8.160 7.930 7.980 469,587 -0.16(-1.97%)
Jun 08, 2016 8.090 8.145 7.900 8.140 488,110 +0.04(+0.49%)
Jun 07, 2016 8.200 8.200 7.990 8.100 619,360 -0.13(-1.58%)
Jun 06, 2016 8.200 8.365 7.860 8.230 845,804 +0.02(+0.24%)
Jun 03, 2016 8.230 8.350 8.070 8.210 959,887 -0.02(-0.24%)
Jun 02, 2016 7.930 8.240 7.890 8.230 873,258 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.