Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.62	14.62	14.12	14.19	3,229	-0.25(-1.74%)
Jun 29, 2016	14.36	14.45	14.36	14.45	705	+0.08(+0.58%)
Jun 28, 2016	14.18	14.36	14.18	14.36	2,029	+0.24(+1.72%)
Jun 27, 2016	14.08	14.22	14.08	14.12	2,218	+0.02(+0.13%)
Jun 24, 2016	13.99	14.18	13.99	14.10	1,092	-0.03(-0.20%)
Jun 23, 2016	14.18	14.38	14.04	14.13	1,493	+0.16(+1.14%)
Jun 21, 2016	14.12	13.97	13.97	13.97	182	-0.42(-2.92%)
Jun 17, 2016	14.46	14.39	14.39	14.39	214	-0.02(-0.13%)
Jun 16, 2016	14.41	14.61	14.23	14.41	20,143	+0.05(+0.32%)
Jun 15, 2016	14.46	14.46	13.58	14.36	16,590	-0.05(-0.32%)
Jun 14, 2016	14.08	14.46	13.97	14.41	11,429	+0.20(+1.38%)
Jun 13, 2016	14.03	14.21	14.00	14.21	3,047	+0.00(+0.00%)
Jun 10, 2016	14.21	14.21	14.01	14.21	3,093	+0.06(+0.40%)
Jun 09, 2016	13.54	14.18	13.52	14.16	9,843	+0.65(+4.83%)
Jun 08, 2016	13.91	14.04	13.40	13.50	110,605	+0.14(+1.05%)
Jun 07, 2016	13.48	13.66	12.65	13.36	28,676	-0.10(-0.76%)
Jun 06, 2016	13.46	13.86	13.46	13.47	719	+0.19(+1.47%)
Jun 03, 2016	13.40	13.40	12.99	13.27	8,168	+0.22(+1.71%)
Jun 02, 2016	13.59	13.59	12.96	13.05	703	-0.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.