Indicators

Rogers Communications Inc (TSX: RCI-A )

57.80 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.69	49.03	48.69	48.75	500	-0.45(-0.91%)
Apr 28, 2016	49.00	49.20	49.00	49.20	1,210	+0.20(+0.41%)
Apr 27, 2016	48.70	49.00	48.70	49.00	355	+0.04(+0.08%)
Apr 26, 2016	48.50	48.96	48.50	48.96	1,080	+0.45(+0.93%)
Apr 25, 2016	48.51	48.93	48.51	48.51	742	-0.11(-0.23%)
Apr 22, 2016	49.21	49.21	48.62	48.62	1,034	-0.63(-1.28%)
Apr 21, 2016	49.50	49.50	49.25	49.25	500	-0.45(-0.91%)
Apr 20, 2016	49.24	49.70	49.24	49.70	283	+0.10(+0.20%)
Apr 19, 2016	49.70	49.71	49.60	49.60	1,655	-0.50(-1.00%)
Apr 18, 2016	52.00	52.00	50.10	50.10	694	-0.07(-0.14%)
Apr 15, 2016	50.99	50.99	50.01	50.17	845	-0.33(-0.65%)
Apr 14, 2016	49.85	50.50	49.85	50.50	885	+0.88(+1.77%)
Apr 13, 2016	50.50	50.50	49.62	49.62	940	-0.47(-0.94%)
Apr 08, 2016		50.09	50.09	50.09	40	-0.06(-0.12%)
Apr 07, 2016	50.15	50.15	50.15	50.15	129	+0.40(+0.80%)
Apr 06, 2016	50.54	50.54	49.75	49.75	845	-1.25(-2.45%)
Apr 05, 2016	51.95	51.95	51.00	51.00	414	-1.54(-2.93%)
Apr 04, 2016	52.10	52.82	52.10	52.54	5,415	+0.58(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.