Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.22	18.57	18.22	18.57	831,013	+0.48(+2.65%)
Jan 28, 2016	18.72	18.72	18.05	18.09	897,428	-0.64(-3.40%)
Jan 27, 2016	18.79	19.05	18.63	18.73	613,969	-0.07(-0.36%)
Jan 26, 2016	18.78	18.82	18.59	18.80	1,009,786	+0.07(+0.35%)
Jan 25, 2016	18.76	18.94	18.72	18.73	277,186	-0.06(-0.34%)
Jan 22, 2016	18.72	18.79	18.65	18.79	917,427	+0.37(+2.02%)
Jan 21, 2016	18.49	18.61	18.26	18.42	1,473,218	-0.03(-0.16%)
Jan 20, 2016	18.25	18.58	17.89	18.45	1,176,137	-0.06(-0.33%)
Jan 19, 2016	18.69	18.73	18.37	18.51	383,123	+0.00(+0.01%)
Jan 15, 2016	18.30	18.51	18.51	18.51	260,059	-0.24(-1.26%)
Jan 14, 2016	18.52	18.86	18.37	18.75	604,873	+0.28(+1.51%)
Jan 13, 2016	19.07	19.07	18.43	18.47	426,293	-0.40(-2.11%)
Jan 12, 2016	18.64	18.91	18.61	18.86	558,545	+0.35(+1.88%)
Jan 11, 2016	18.76	18.81	18.34	18.52	448,441	-0.16(-0.87%)
Jan 08, 2016	19.11	19.11	18.64	18.68	1,072,206	-0.23(-1.20%)
Jan 07, 2016	18.99	19.13	18.82	18.90	1,022,492	-0.40(-2.09%)
Jan 06, 2016	19.13	19.38	19.13	19.31	448,584	-0.05(-0.28%)
Jan 05, 2016	19.32	19.42	19.27	19.36	869,645	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.