Vaneck Steel ETF (NY: SLX )

55.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.83 27.62 26.79 27.61 21,020 +1.06(+3.99%)
Jun 29, 2016 26.66 26.76 26.47 26.55 14,691 +0.60(+2.31%)
Jun 28, 2016 25.71 26.13 25.60 25.95 16,524 +0.95(+3.80%)
Jun 27, 2016 25.52 25.65 24.78 25.00 39,287 -0.67(-2.61%)
Jun 24, 2016 26.00 26.58 25.67 25.67 93,656 -2.30(-8.22%)
Jun 23, 2016 27.55 27.97 27.45 27.97 31,386 +1.01(+3.75%)
Jun 22, 2016 27.37 27.49 26.95 26.96 14,347 -0.17(-0.63%)
Jun 21, 2016 27.51 27.51 26.83 27.13 19,793 -0.40(-1.45%)
Jun 20, 2016 27.61 27.87 27.50 27.53 55,697 +0.70(+2.61%)
Jun 17, 2016 26.98 27.35 26.74 26.83 66,211 +0.22(+0.83%)
Jun 16, 2016 26.24 26.63 25.79 26.61 140,435 +0.14(+0.53%)
Jun 15, 2016 26.43 26.81 26.34 26.47 26,114 +0.76(+2.96%)
Jun 14, 2016 26.23 26.45 25.57 25.71 211,669 -0.61(-2.32%)
Jun 13, 2016 26.31 26.77 26.29 26.32 182,277 -0.42(-1.57%)
Jun 10, 2016 26.81 26.98 26.51 26.74 38,635 -0.51(-1.87%)
Jun 09, 2016 27.64 27.64 27.04 27.25 37,080 -1.05(-3.71%)
Jun 08, 2016 27.78 28.31 27.78 28.30 41,894 +1.11(+4.08%)
Jun 07, 2016 27.10 27.53 27.10 27.19 41,828 +0.04(+0.15%)
Jun 06, 2016 26.64 27.16 26.62 27.15 64,132 +0.88(+3.35%)
Jun 03, 2016 25.70 26.27 25.65 26.27 19,067 +0.92(+3.63%)
Jun 02, 2016 24.78 25.38 24.78 25.35 19,941 +0.37(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X